Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1325.0 1360.0 1323.0 1348.0 48 Thousand
19 Dec, 2023 1304.0 1331.0 1304.0 1323.5 58.6 Thousand
18 Dec, 2023 1301.0 1301.0 1267.0 1300.0 134.4 Thousand
15 Dec, 2023 1286.0 1310.0 1285.0 1302.0 64 Thousand
14 Dec, 2023 1291.0 1314.0 1278.0 1289.0 116.6 Thousand
13 Dec, 2023 1297.5 1310.0 1288.5 1299.0 76.8 Thousand
12 Dec, 2023 1330.0 1332.5 1288.0 1303.5 102 Thousand
11 Dec, 2023 1315.0 1335.0 1310.0 1332.0 66.6 Thousand
08 Dec, 2023 1372.5 1372.5 1301.5 1306.0 326 Thousand
07 Dec, 2023 1405.0 1405.5 1370.0 1380.0 110.8 Thousand