Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1409.0 | 1412.5 | 1371.0 | 1371.0 | 67.4 Thousand |
| 20 Oct, 2023 | 1395.0 | 1418.5 | 1382.0 | 1413.0 | 48 Thousand |
| 19 Oct, 2023 | 1401.0 | 1409.5 | 1392.5 | 1404.5 | 28.4 Thousand |
| 18 Oct, 2023 | 1399.0 | 1413.5 | 1385.5 | 1408.5 | 24.8 Thousand |
| 17 Oct, 2023 | 1415.5 | 1424.5 | 1390.5 | 1395.5 | 21.4 Thousand |
| 16 Oct, 2023 | 1422.5 | 1427.5 | 1389.0 | 1400.0 | 82 Thousand |
| 13 Oct, 2023 | 1433.5 | 1438.0 | 1426.0 | 1429.0 | 44.8 Thousand |
| 12 Oct, 2023 | 1472.0 | 1472.0 | 1433.0 | 1447.5 | 27.8 Thousand |
| 11 Oct, 2023 | 1500.0 | 1542.5 | 1457.0 | 1460.5 | 89 Thousand |
| 10 Oct, 2023 | 1460.0 | 1510.0 | 1460.0 | 1500.0 | 129.2 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF