Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1460.0 | 1473.0 | 1439.0 | 1457.5 | 65.6 Thousand |
| 05 Oct, 2023 | 1449.5 | 1474.5 | 1430.0 | 1460.0 | 109 Thousand |
| 04 Oct, 2023 | 1442.5 | 1446.5 | 1416.0 | 1428.5 | 99.4 Thousand |
| 03 Oct, 2023 | 1459.0 | 1484.0 | 1438.5 | 1452.0 | 90.6 Thousand |
| 02 Oct, 2023 | 1472.5 | 1490.0 | 1411.5 | 1467.0 | 104 Thousand |
| 29 Sep, 2023 | 1479.0 | 1502.5 | 1465.0 | 1472.0 | 53.6 Thousand |
| 28 Sep, 2023 | 1500.0 | 1500.0 | 1430.0 | 1460.0 | 81.6 Thousand |
| 27 Sep, 2023 | 1430.0 | 1535.0 | 1430.0 | 1500.0 | 186.4 Thousand |
| 26 Sep, 2023 | 1390.5 | 1433.5 | 1379.0 | 1430.5 | 57.2 Thousand |
| 25 Sep, 2023 | 1365.0 | 1396.0 | 1364.5 | 1386.0 | 74 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF