Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 109.0 110.0 108.0 109.0 16.2 Thousand
09 Jan, 2024 109.0 110.0 108.0 110.0 15.5 Thousand
05 Jan, 2024 107.0 109.0 107.0 108.0 18.9 Thousand
04 Jan, 2024 107.0 108.0 106.0 107.0 16.4 Thousand
29 Dec, 2023 107.0 108.0 107.0 107.0 6700.00
28 Dec, 2023 105.0 108.0 105.0 108.0 8500.00
27 Dec, 2023 107.0 107.0 105.0 106.0 21.8 Thousand
26 Dec, 2023 105.0 107.0 105.0 105.0 17.5 Thousand
25 Dec, 2023 105.0 106.0 105.0 106.0 22.8 Thousand
22 Dec, 2023 106.0 107.0 105.0 106.0 19.1 Thousand