Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 140.0 141.0 139.0 139.0 31.4 Thousand
09 Apr, 2024 140.0 140.0 136.0 137.0 42.3 Thousand
08 Apr, 2024 139.0 140.0 138.0 138.0 51.9 Thousand
05 Apr, 2024 139.0 141.0 135.0 139.0 125 Thousand
04 Apr, 2024 140.0 142.0 139.0 141.0 69.4 Thousand
03 Apr, 2024 141.0 143.0 140.0 140.0 44.9 Thousand
02 Apr, 2024 149.0 149.0 140.0 140.0 102.3 Thousand
01 Apr, 2024 146.0 150.0 140.0 146.0 175 Thousand
29 Mar, 2024 138.0 143.0 136.0 142.0 286.4 Thousand
28 Mar, 2024 143.0 153.0 136.0 139.0 753.1 Thousand