Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 146.0 147.0 140.0 143.0 931.8 Thousand
26 Mar, 2024 179.0 198.0 148.0 151.0 11.79 Million
25 Mar, 2024 114.0 164.0 113.0 164.0 5.11 Million
22 Mar, 2024 114.0 116.0 112.0 114.0 109.4 Thousand
21 Mar, 2024 110.0 112.0 110.0 111.0 28.8 Thousand
19 Mar, 2024 110.0 111.0 109.0 110.0 5700.00
18 Mar, 2024 109.0 110.0 108.0 110.0 19.3 Thousand
15 Mar, 2024 109.0 110.0 108.0 109.0 20 Thousand
14 Mar, 2024 109.0 109.0 108.0 109.0 4300.00
13 Mar, 2024 107.0 109.0 107.0 109.0 26.2 Thousand