Area Quest Inc. (8912.T)

JPY 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 167.0 167.0 165.0 167.0 12 Thousand
15 Apr, 2025 167.0 173.0 159.0 163.0 575.2 Thousand
14 Apr, 2025 167.0 167.0 165.0 167.0 15.6 Thousand
11 Apr, 2025 161.0 164.0 161.0 164.0 12.6 Thousand
10 Apr, 2025 162.0 163.0 161.0 163.0 13.2 Thousand
09 Apr, 2025 161.0 161.0 156.0 160.0 17.4 Thousand
08 Apr, 2025 158.0 162.0 158.0 160.0 39.3 Thousand
07 Apr, 2025 156.0 157.0 151.0 153.0 63.2 Thousand
04 Apr, 2025 164.0 166.0 160.0 162.0 40.4 Thousand
03 Apr, 2025 168.0 169.0 165.0 168.0 35.3 Thousand