Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136.0 139.0 136.0 137.0 19.2 Thousand
16 Jan, 2025 136.0 137.0 134.0 137.0 31.5 Thousand
15 Jan, 2025 137.0 138.0 137.0 137.0 7500.00
14 Jan, 2025 139.0 140.0 137.0 137.0 9200.00
10 Jan, 2025 137.0 139.0 136.0 139.0 18.1 Thousand
09 Jan, 2025 137.0 138.0 136.0 138.0 20.6 Thousand
08 Jan, 2025 136.0 138.0 136.0 138.0 15.8 Thousand
07 Jan, 2025 137.0 138.0 136.0 137.0 20.6 Thousand
06 Jan, 2025 135.0 138.0 135.0 138.0 21.7 Thousand
30 Dec, 2024 133.0 136.0 133.0 135.0 19.8 Thousand