Area Quest Inc. (8912.T)

JPY 164.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 150.0 151.0 149.0 151.0 12.5 Thousand
18 Mar, 2025 150.0 150.0 149.0 149.0 4400.00
17 Mar, 2025 150.0 150.0 148.0 150.0 18.6 Thousand
14 Mar, 2025 150.0 150.0 148.0 148.0 3700.00
13 Mar, 2025 150.0 150.0 149.0 149.0 8200.00
12 Mar, 2025 148.0 150.0 148.0 150.0 13.1 Thousand
11 Mar, 2025 148.0 149.0 148.0 148.0 9000.00
10 Mar, 2025 150.0 150.0 148.0 148.0 10 Thousand
07 Mar, 2025 147.0 150.0 147.0 148.0 7600.00
06 Mar, 2025 149.0 149.0 148.0 148.0 3200.00