Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 139.0 139.0 136.0 137.0 16.7 Thousand
12 Dec, 2024 139.0 139.0 138.0 138.0 6700.00
11 Dec, 2024 138.0 140.0 137.0 138.0 12.9 Thousand
10 Dec, 2024 140.0 140.0 139.0 140.0 11.3 Thousand
09 Dec, 2024 138.0 140.0 137.0 139.0 15.6 Thousand
06 Dec, 2024 139.0 140.0 139.0 139.0 7400.00
05 Dec, 2024 140.0 141.0 139.0 139.0 7100.00
04 Dec, 2024 139.0 141.0 139.0 139.0 5900.00
03 Dec, 2024 138.0 140.0 138.0 140.0 3500.00
02 Dec, 2024 140.0 140.0 138.0 138.0 5300.00