Area Quest Inc. (8912.T)

JPY 166.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 143.0 146.0 143.0 145.0 6800.00
25 Feb, 2025 144.0 145.0 143.0 144.0 5400.00
21 Feb, 2025 142.0 144.0 142.0 143.0 7700.00
20 Feb, 2025 147.0 147.0 143.0 143.0 25.2 Thousand
19 Feb, 2025 145.0 147.0 145.0 145.0 7000.00
18 Feb, 2025 146.0 147.0 145.0 145.0 22.2 Thousand
17 Feb, 2025 145.0 147.0 144.0 147.0 32.2 Thousand
14 Feb, 2025 147.0 148.0 144.0 145.0 25.6 Thousand
13 Feb, 2025 148.0 158.0 144.0 146.0 193.1 Thousand
12 Feb, 2025 142.0 151.0 137.0 143.0 207.5 Thousand