Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 140.0 140.0 137.0 138.0 3400.00
23 Oct, 2024 139.0 140.0 137.0 139.0 7100.00
22 Oct, 2024 139.0 140.0 138.0 138.0 5400.00
21 Oct, 2024 139.0 140.0 139.0 139.0 7700.00
18 Oct, 2024 141.0 142.0 140.0 141.0 11.2 Thousand
17 Oct, 2024 139.0 141.0 139.0 141.0 2600.00
16 Oct, 2024 139.0 141.0 139.0 139.0 7000.00
15 Oct, 2024 140.0 141.0 138.0 139.0 7800.00
11 Oct, 2024 140.0 141.0 138.0 139.0 12.7 Thousand
10 Oct, 2024 141.0 141.0 140.0 141.0 6600.00