Area Quest Inc. (8912.T)

JPY 166.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 140.0 140.0 139.0 139.0 10.2 Thousand
24 Jan, 2025 139.0 140.0 138.0 140.0 15.6 Thousand
23 Jan, 2025 139.0 139.0 138.0 139.0 7200.00
22 Jan, 2025 138.0 139.0 137.0 139.0 5900.00
21 Jan, 2025 139.0 139.0 137.0 137.0 7500.00
20 Jan, 2025 139.0 140.0 138.0 138.0 8700.00
17 Jan, 2025 136.0 139.0 136.0 137.0 19.3 Thousand
16 Jan, 2025 136.0 137.0 134.0 137.0 31.5 Thousand
15 Jan, 2025 137.0 138.0 137.0 137.0 7500.00
14 Jan, 2025 139.0 140.0 137.0 137.0 9200.00