Area Quest Inc. (8912.T)

JPY 169.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 139.0 140.0 137.0 137.0 9200.00
10 Jan, 2025 137.0 139.0 136.0 139.0 18.1 Thousand
09 Jan, 2025 137.0 138.0 136.0 138.0 20.6 Thousand
08 Jan, 2025 136.0 138.0 136.0 138.0 15.8 Thousand
07 Jan, 2025 137.0 138.0 136.0 137.0 20.6 Thousand
06 Jan, 2025 135.0 138.0 135.0 138.0 21.7 Thousand
30 Dec, 2024 133.0 136.0 133.0 135.0 19.8 Thousand
27 Dec, 2024 135.0 135.0 132.0 133.0 16.2 Thousand
26 Dec, 2024 135.0 135.0 130.0 133.0 77.4 Thousand
25 Dec, 2024 134.0 138.0 132.0 134.0 126.9 Thousand