Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 139.0 141.0 139.0 141.0 2600.00
16 Oct, 2024 139.0 141.0 139.0 139.0 7000.00
15 Oct, 2024 140.0 141.0 138.0 139.0 7800.00
11 Oct, 2024 140.0 141.0 138.0 139.0 12.7 Thousand
10 Oct, 2024 141.0 141.0 140.0 141.0 6600.00
09 Oct, 2024 141.0 141.0 140.0 140.0 900.00
08 Oct, 2024 141.0 141.0 140.0 141.0 11.8 Thousand
07 Oct, 2024 141.0 141.0 140.0 141.0 11.4 Thousand
04 Oct, 2024 141.0 141.0 139.0 141.0 14.2 Thousand
03 Oct, 2024 141.0 141.0 139.0 141.0 5900.00