Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 140.0 140.0 139.0 140.0 11.3 Thousand
09 Dec, 2024 138.0 140.0 137.0 139.0 15.6 Thousand
06 Dec, 2024 139.0 140.0 139.0 139.0 7400.00
05 Dec, 2024 140.0 141.0 139.0 139.0 7100.00
04 Dec, 2024 139.0 141.0 139.0 139.0 5900.00
03 Dec, 2024 138.0 140.0 138.0 140.0 3500.00
02 Dec, 2024 140.0 140.0 138.0 138.0 5300.00
29 Nov, 2024 138.0 140.0 138.0 138.0 12.2 Thousand
28 Nov, 2024 138.0 140.0 138.0 139.0 7900.00
27 Nov, 2024 139.0 141.0 137.0 140.0 19.7 Thousand