Area Quest Inc. (8912.T)
JPY 168.0
(1.2%)
JPY 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 138.0 | 141.0 | 138.0 | 139.0 | 16.3 Thousand |
| 11 Nov, 2024 | 141.0 | 143.0 | 138.0 | 139.0 | 40 Thousand |
| 08 Nov, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 6600.00 |
| 07 Nov, 2024 | 142.0 | 142.0 | 140.0 | 142.0 | 6200.00 |
| 06 Nov, 2024 | 141.0 | 143.0 | 141.0 | 141.0 | 5600.00 |
| 05 Nov, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 14.7 Thousand |
| 01 Nov, 2024 | 140.0 | 142.0 | 140.0 | 142.0 | 10.4 Thousand |
| 31 Oct, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 1900.00 |
| 30 Oct, 2024 | 139.0 | 141.0 | 139.0 | 141.0 | 3900.00 |
| 29 Oct, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 3300.00 |
FCNCO
MHJ
9972
1783
1604
9962