Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 149.0 178.0 149.0 159.0 2.35 Million
15 Aug, 2024 146.0 146.0 143.0 144.0 2.35 Million
14 Aug, 2024 150.0 150.0 146.0 147.0 34.7 Thousand
13 Aug, 2024 144.0 150.0 144.0 150.0 12.6 Thousand
12 Aug, 2024 144.0 150.0 144.0 150.0 12.6 Thousand
09 Aug, 2024 150.0 150.0 140.0 143.0 38.2 Thousand
08 Aug, 2024 146.0 163.0 145.0 146.0 83.7 Thousand
07 Aug, 2024 145.0 151.0 142.0 150.0 57 Thousand
06 Aug, 2024 142.0 150.0 142.0 149.0 33.8 Thousand
05 Aug, 2024 150.0 152.0 143.0 144.0 96.4 Thousand