Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 138.0 140.0 138.0 139.0 16.8 Thousand
25 Nov, 2024 140.0 140.0 138.0 138.0 12 Thousand
22 Nov, 2024 139.0 141.0 139.0 139.0 16.4 Thousand
21 Nov, 2024 140.0 141.0 139.0 140.0 12 Thousand
20 Nov, 2024 140.0 141.0 139.0 139.0 12 Thousand
19 Nov, 2024 140.0 141.0 139.0 140.0 6300.00
18 Nov, 2024 140.0 140.0 139.0 140.0 9700.00
15 Nov, 2024 138.0 140.0 138.0 139.0 5800.00
14 Nov, 2024 140.0 140.0 138.0 139.0 3600.00
13 Nov, 2024 139.0 139.0 139.0 139.0 2300.00