Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 151.0 152.0 148.0 148.0 20.8 Thousand
27 Aug, 2024 150.0 152.0 149.0 150.0 24.8 Thousand
26 Aug, 2024 148.0 150.0 145.0 149.0 30.1 Thousand
25 Aug, 2024 148.0 150.0 145.0 149.0 30.1 Thousand
23 Aug, 2024 150.0 152.0 146.0 148.0 65.5 Thousand
22 Aug, 2024 153.0 153.0 149.0 149.0 65.5 Thousand
21 Aug, 2024 158.0 158.0 149.0 151.0 125.5 Thousand
20 Aug, 2024 159.0 160.0 155.0 157.0 125.5 Thousand
19 Aug, 2024 157.0 170.0 151.0 156.0 485.4 Thousand
18 Aug, 2024 157.0 170.0 151.0 156.0 485.4 Thousand