Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 139.0 140.0 138.0 139.0 7500.00
25 Oct, 2024 140.0 140.0 138.0 140.0 4900.00
24 Oct, 2024 140.0 140.0 137.0 138.0 3400.00
23 Oct, 2024 139.0 140.0 137.0 139.0 7100.00
22 Oct, 2024 139.0 140.0 138.0 138.0 5400.00
21 Oct, 2024 139.0 140.0 139.0 139.0 7700.00
18 Oct, 2024 141.0 142.0 140.0 141.0 11.2 Thousand
17 Oct, 2024 139.0 141.0 139.0 141.0 2600.00
16 Oct, 2024 139.0 141.0 139.0 139.0 7000.00
15 Oct, 2024 140.0 141.0 138.0 139.0 7800.00