Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 160.0 165.0 160.0 162.0 204.8 Thousand
18 Jul, 2024 157.0 163.0 157.0 160.0 145.6 Thousand
17 Jul, 2024 154.0 158.0 152.0 157.0 138.7 Thousand
16 Jul, 2024 152.0 154.0 151.0 154.0 120.3 Thousand
12 Jul, 2024 142.0 155.0 141.0 151.0 357.3 Thousand
11 Jul, 2024 142.0 144.0 142.0 143.0 25.7 Thousand
10 Jul, 2024 145.0 146.0 142.0 143.0 55.7 Thousand
09 Jul, 2024 147.0 148.0 146.0 146.0 30.6 Thousand
08 Jul, 2024 148.0 149.0 147.0 148.0 48.2 Thousand
05 Jul, 2024 147.0 150.0 147.0 149.0 27.6 Thousand