Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 139.0 140.0 139.0 139.0 5100.00
30 Jan, 2025 140.0 140.0 140.0 140.0 3600.00
29 Jan, 2025 140.0 140.0 140.0 140.0 9600.00
28 Jan, 2025 140.0 140.0 139.0 139.0 8400.00
27 Jan, 2025 140.0 140.0 139.0 139.0 10.2 Thousand
24 Jan, 2025 139.0 140.0 138.0 140.0 15.6 Thousand
23 Jan, 2025 139.0 139.0 138.0 139.0 7200.00
22 Jan, 2025 138.0 139.0 137.0 139.0 5900.00
21 Jan, 2025 139.0 139.0 137.0 137.0 7500.00
20 Jan, 2025 139.0 140.0 138.0 138.0 8700.00