Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 141.0 142.0 139.0 139.0 39 Thousand
26 Sep, 2024 140.0 141.0 140.0 141.0 7200.00
25 Sep, 2024 142.0 142.0 140.0 140.0 11 Thousand
24 Sep, 2024 142.0 142.0 140.0 140.0 17 Thousand
20 Sep, 2024 140.0 141.0 138.0 140.0 18 Thousand
19 Sep, 2024 141.0 141.0 139.0 140.0 15.6 Thousand
18 Sep, 2024 140.0 141.0 140.0 140.0 10 Thousand
17 Sep, 2024 139.0 141.0 138.0 140.0 22.4 Thousand
13 Sep, 2024 138.0 138.0 136.0 138.0 11.3 Thousand
12 Sep, 2024 136.0 139.0 136.0 138.0 13.1 Thousand