Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 149.0 150.0 146.0 150.0 33.2 Thousand
29 Aug, 2024 150.0 150.0 148.0 149.0 33.2 Thousand
28 Aug, 2024 151.0 152.0 148.0 148.0 20.8 Thousand
27 Aug, 2024 150.0 152.0 149.0 150.0 24.8 Thousand
26 Aug, 2024 148.0 150.0 145.0 149.0 30.1 Thousand
25 Aug, 2024 148.0 150.0 145.0 149.0 30.1 Thousand
23 Aug, 2024 150.0 152.0 146.0 148.0 65.5 Thousand
22 Aug, 2024 153.0 153.0 149.0 149.0 65.5 Thousand
21 Aug, 2024 158.0 158.0 149.0 151.0 125.5 Thousand
20 Aug, 2024 159.0 160.0 155.0 157.0 125.5 Thousand