Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 176.0 179.0 175.0 177.0 32.2 Thousand
05 Jun, 2024 180.0 180.0 173.0 175.0 72 Thousand
04 Jun, 2024 173.0 180.0 171.0 177.0 96.6 Thousand
03 Jun, 2024 187.0 187.0 174.0 176.0 163.1 Thousand
31 May, 2024 184.0 187.0 182.0 184.0 197.6 Thousand
30 May, 2024 177.0 187.0 177.0 183.0 226.8 Thousand
29 May, 2024 177.0 179.0 175.0 177.0 132.4 Thousand
28 May, 2024 172.0 174.0 170.0 174.0 88.1 Thousand
27 May, 2024 174.0 177.0 171.0 172.0 113.8 Thousand
24 May, 2024 167.0 171.0 166.0 170.0 65.6 Thousand