Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 157.0 170.0 151.0 156.0 485.4 Thousand
18 Aug, 2024 157.0 170.0 151.0 156.0 485.4 Thousand
16 Aug, 2024 149.0 178.0 149.0 159.0 2.35 Million
15 Aug, 2024 146.0 146.0 143.0 144.0 2.35 Million
14 Aug, 2024 150.0 150.0 146.0 147.0 34.7 Thousand
13 Aug, 2024 144.0 150.0 144.0 150.0 12.6 Thousand
12 Aug, 2024 144.0 150.0 144.0 150.0 12.6 Thousand
09 Aug, 2024 150.0 150.0 140.0 143.0 38.2 Thousand
08 Aug, 2024 146.0 163.0 145.0 146.0 83.7 Thousand
07 Aug, 2024 145.0 151.0 142.0 150.0 57 Thousand