Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 163.0 171.0 160.0 167.0 128.8 Thousand
22 May, 2024 160.0 176.0 160.0 163.0 394.5 Thousand
21 May, 2024 157.0 160.0 156.0 159.0 94.3 Thousand
20 May, 2024 157.0 157.0 155.0 156.0 89.5 Thousand
17 May, 2024 156.0 157.0 155.0 155.0 138.5 Thousand
16 May, 2024 155.0 155.0 152.0 154.0 75.4 Thousand
15 May, 2024 153.0 157.0 152.0 154.0 89.6 Thousand
14 May, 2024 152.0 154.0 151.0 152.0 39.9 Thousand
13 May, 2024 152.0 152.0 150.0 152.0 27.3 Thousand
10 May, 2024 150.0 151.0 150.0 150.0 19.8 Thousand