Area Quest Inc. (8912.T)
JPY 168.0
(1.2%)
JPY 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 166.0 | 172.0 | 166.0 | 171.0 | 150.2 Thousand |
| 22 Jul, 2024 | 164.0 | 169.0 | 164.0 | 165.0 | 90.6 Thousand |
| 19 Jul, 2024 | 160.0 | 165.0 | 160.0 | 162.0 | 204.8 Thousand |
| 18 Jul, 2024 | 157.0 | 163.0 | 157.0 | 160.0 | 145.6 Thousand |
| 17 Jul, 2024 | 154.0 | 158.0 | 152.0 | 157.0 | 138.7 Thousand |
| 16 Jul, 2024 | 152.0 | 154.0 | 151.0 | 154.0 | 120.3 Thousand |
| 12 Jul, 2024 | 142.0 | 155.0 | 141.0 | 151.0 | 357.3 Thousand |
| 11 Jul, 2024 | 142.0 | 144.0 | 142.0 | 143.0 | 25.7 Thousand |
| 10 Jul, 2024 | 145.0 | 146.0 | 142.0 | 143.0 | 55.7 Thousand |
| 09 Jul, 2024 | 147.0 | 148.0 | 146.0 | 146.0 | 30.6 Thousand |
FCNCO
MHJ
9972
1783
1604
9962