Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 114.0 164.0 113.0 164.0 5.11 Million
22 Mar, 2024 114.0 116.0 112.0 114.0 109.4 Thousand
21 Mar, 2024 110.0 112.0 110.0 111.0 28.8 Thousand
19 Mar, 2024 110.0 111.0 109.0 110.0 5700.00
18 Mar, 2024 109.0 110.0 108.0 110.0 19.3 Thousand
15 Mar, 2024 109.0 110.0 108.0 109.0 20 Thousand
14 Mar, 2024 109.0 109.0 108.0 109.0 4300.00
13 Mar, 2024 107.0 109.0 107.0 109.0 26.2 Thousand
12 Mar, 2024 106.0 108.0 106.0 107.0 12.5 Thousand
11 Mar, 2024 108.0 109.0 106.0 106.0 122.2 Thousand