Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 148.0 149.0 147.0 148.0 48.2 Thousand
05 Jul, 2024 147.0 150.0 147.0 149.0 27.6 Thousand
04 Jul, 2024 147.0 150.0 147.0 147.0 52.1 Thousand
03 Jul, 2024 145.0 149.0 145.0 146.0 51.2 Thousand
02 Jul, 2024 149.0 149.0 145.0 147.0 88.5 Thousand
01 Jul, 2024 158.0 158.0 148.0 149.0 198.3 Thousand
28 Jun, 2024 163.0 163.0 155.0 157.0 256.2 Thousand
27 Jun, 2024 166.0 168.0 156.0 164.0 409.5 Thousand
26 Jun, 2024 182.0 189.0 182.0 189.0 184.7 Thousand
25 Jun, 2024 182.0 183.0 181.0 182.0 67.1 Thousand