Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 139.0 140.0 138.0 138.0 51.9 Thousand
05 Apr, 2024 139.0 141.0 135.0 139.0 125 Thousand
04 Apr, 2024 140.0 142.0 139.0 141.0 69.4 Thousand
03 Apr, 2024 141.0 143.0 140.0 140.0 44.9 Thousand
02 Apr, 2024 149.0 149.0 140.0 140.0 102.3 Thousand
01 Apr, 2024 146.0 150.0 140.0 146.0 175 Thousand
29 Mar, 2024 138.0 143.0 136.0 142.0 286.4 Thousand
28 Mar, 2024 143.0 153.0 136.0 139.0 753.1 Thousand
27 Mar, 2024 146.0 147.0 140.0 143.0 931.8 Thousand
26 Mar, 2024 179.0 198.0 148.0 151.0 11.79 Million