Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 142.0 150.0 142.0 149.0 33.8 Thousand
05 Aug, 2024 150.0 152.0 143.0 144.0 96.4 Thousand
02 Aug, 2024 167.0 175.0 165.0 165.0 140.7 Thousand
01 Aug, 2024 177.0 177.0 169.0 170.0 90.2 Thousand
31 Jul, 2024 175.0 178.0 173.0 178.0 38.2 Thousand
30 Jul, 2024 175.0 176.0 175.0 175.0 31.7 Thousand
29 Jul, 2024 175.0 177.0 172.0 175.0 117.8 Thousand
26 Jul, 2024 175.0 177.0 173.0 175.0 76.1 Thousand
25 Jul, 2024 175.0 178.0 169.0 175.0 146.2 Thousand
24 Jul, 2024 173.0 179.0 173.0 179.0 150.7 Thousand