Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 150.0 151.0 149.0 151.0 24.7 Thousand
08 May, 2024 151.0 152.0 149.0 150.0 30.1 Thousand
07 May, 2024 151.0 152.0 149.0 150.0 32.3 Thousand
02 May, 2024 149.0 152.0 147.0 151.0 78 Thousand
01 May, 2024 152.0 152.0 149.0 149.0 51.4 Thousand
30 Apr, 2024 150.0 152.0 150.0 150.0 43.3 Thousand
26 Apr, 2024 150.0 150.0 147.0 149.0 49.7 Thousand
25 Apr, 2024 151.0 151.0 149.0 149.0 21.6 Thousand
24 Apr, 2024 147.0 151.0 147.0 151.0 61.2 Thousand
23 Apr, 2024 148.0 148.0 146.0 148.0 85.2 Thousand