Area Quest Inc. (8912.T)
JPY 168.0
(1.2%)
JPY 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 141.0 | 142.0 | 129.0 | 136.0 | 68.4 Thousand |
| 10 Sep, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 68.4 Thousand |
| 09 Sep, 2024 | 142.0 | 144.0 | 141.0 | 144.0 | 28.2 Thousand |
| 08 Sep, 2024 | 142.0 | 144.0 | 141.0 | 144.0 | 21.1 Thousand |
| 06 Sep, 2024 | 146.0 | 147.0 | 144.0 | 145.0 | 14.7 Thousand |
| 05 Sep, 2024 | 145.0 | 148.0 | 145.0 | 146.0 | 14.7 Thousand |
| 04 Sep, 2024 | 150.0 | 150.0 | 144.0 | 145.0 | 63.3 Thousand |
| 03 Sep, 2024 | 149.0 | 154.0 | 148.0 | 153.0 | 63.3 Thousand |
| 02 Sep, 2024 | 151.0 | 151.0 | 148.0 | 150.0 | 34 Thousand |
| 01 Sep, 2024 | 151.0 | 151.0 | 148.0 | 150.0 | 19.7 Thousand |
FCNCO
MHJ
9972
1783
1604
9962