Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 142.0 142.0 141.0 141.0 6600.00
07 Nov, 2024 142.0 142.0 140.0 142.0 6200.00
06 Nov, 2024 141.0 143.0 141.0 141.0 5600.00
05 Nov, 2024 140.0 143.0 140.0 142.0 14.7 Thousand
01 Nov, 2024 140.0 142.0 140.0 142.0 10.4 Thousand
31 Oct, 2024 141.0 141.0 140.0 140.0 1900.00
30 Oct, 2024 139.0 141.0 139.0 141.0 3900.00
29 Oct, 2024 140.0 140.0 139.0 140.0 3300.00
28 Oct, 2024 139.0 140.0 138.0 139.0 7500.00
25 Oct, 2024 140.0 140.0 138.0 140.0 4900.00