Area Quest Inc. (8912.T)

JPY 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 122.0 123.0 122.0 123.0 55.4 Thousand
20 Sep, 2023 122.0 124.0 121.0 123.0 177.9 Thousand
19 Sep, 2023 120.0 122.0 120.0 122.0 83.9 Thousand
15 Sep, 2023 120.0 121.0 120.0 120.0 86 Thousand
14 Sep, 2023 119.0 121.0 119.0 119.0 110.8 Thousand