Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 147.0 151.0 147.0 151.0 61.2 Thousand
23 Apr, 2024 148.0 148.0 146.0 148.0 85.2 Thousand
22 Apr, 2024 150.0 152.0 148.0 148.0 59.9 Thousand
19 Apr, 2024 150.0 151.0 148.0 148.0 73.1 Thousand
18 Apr, 2024 149.0 154.0 149.0 154.0 59.4 Thousand
17 Apr, 2024 153.0 154.0 149.0 151.0 217.6 Thousand
16 Apr, 2024 164.0 168.0 153.0 155.0 718.8 Thousand
15 Apr, 2024 141.0 190.0 140.0 168.0 4.11 Million
12 Apr, 2024 143.0 143.0 140.0 141.0 42.5 Thousand
11 Apr, 2024 138.0 143.0 138.0 143.0 60.6 Thousand