Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 108.0 109.0 107.0 109.0 31.2 Thousand
23 Jan, 2024 108.0 109.0 108.0 109.0 20.6 Thousand
22 Jan, 2024 109.0 109.0 109.0 109.0 100.00
19 Jan, 2024 108.0 109.0 107.0 108.0 7500.00
18 Jan, 2024 108.0 109.0 108.0 108.0 7600.00
17 Jan, 2024 108.0 108.0 108.0 108.0 3800.00
16 Jan, 2024 108.0 109.0 107.0 108.0 10.2 Thousand
15 Jan, 2024 108.0 109.0 108.0 109.0 8400.00
12 Jan, 2024 109.0 109.0 108.0 108.0 21.7 Thousand
11 Jan, 2024 109.0 110.0 109.0 109.0 18.2 Thousand