Area Quest Inc. (8912.T)
JPY 168.0
(1.2%)
JPY 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 152.0 | 152.0 | 150.0 | 152.0 | 27.3 Thousand |
| 10 May, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 19.8 Thousand |
| 09 May, 2024 | 150.0 | 151.0 | 149.0 | 151.0 | 24.7 Thousand |
| 08 May, 2024 | 151.0 | 152.0 | 149.0 | 150.0 | 30.1 Thousand |
| 07 May, 2024 | 151.0 | 152.0 | 149.0 | 150.0 | 32.3 Thousand |
| 02 May, 2024 | 149.0 | 152.0 | 147.0 | 151.0 | 78 Thousand |
| 01 May, 2024 | 152.0 | 152.0 | 149.0 | 149.0 | 51.4 Thousand |
| 30 Apr, 2024 | 150.0 | 152.0 | 150.0 | 150.0 | 43.3 Thousand |
| 26 Apr, 2024 | 150.0 | 150.0 | 147.0 | 149.0 | 49.7 Thousand |
| 25 Apr, 2024 | 151.0 | 151.0 | 149.0 | 149.0 | 21.6 Thousand |
FCNCO
MHJ
9972
1783
1604
9962