Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 107.0 109.0 105.0 108.0 52.4 Thousand
06 Feb, 2024 110.0 110.0 102.0 107.0 115.7 Thousand
05 Feb, 2024 109.0 110.0 108.0 109.0 10.2 Thousand
02 Feb, 2024 109.0 110.0 108.0 109.0 30.4 Thousand
01 Feb, 2024 108.0 109.0 108.0 108.0 10.6 Thousand
31 Jan, 2024 109.0 109.0 108.0 108.0 3600.00
30 Jan, 2024 109.0 109.0 108.0 108.0 3600.00
29 Jan, 2024 109.0 109.0 108.0 108.0 9700.00
26 Jan, 2024 109.0 110.0 108.0 108.0 24 Thousand
25 Jan, 2024 109.0 110.0 108.0 109.0 20 Thousand