Area Quest Inc. (8912.T)
JPY 168.0
(1.2%)
JPY 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 12.5 Thousand |
| 11 Mar, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 122.2 Thousand |
| 08 Mar, 2024 | 116.0 | 116.0 | 110.0 | 110.0 | 140.2 Thousand |
| 07 Mar, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 22.6 Thousand |
| 06 Mar, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 14.6 Thousand |
| 05 Mar, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 16.1 Thousand |
| 04 Mar, 2024 | 119.0 | 120.0 | 117.0 | 119.0 | 25.1 Thousand |
| 01 Mar, 2024 | 121.0 | 122.0 | 119.0 | 119.0 | 49.7 Thousand |
| 29 Feb, 2024 | 119.0 | 122.0 | 118.0 | 120.0 | 61.2 Thousand |
| 28 Feb, 2024 | 115.0 | 119.0 | 115.0 | 119.0 | 41.7 Thousand |
FCNCO
MHJ
9972
1783
1604
9962