Area Quest Inc. (8912.T)

JPY 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 111.0 111.0 110.0 111.0 53.3 Thousand
06 Dec, 2023 109.0 112.0 109.0 112.0 86.8 Thousand
05 Dec, 2023 110.0 110.0 109.0 109.0 55.6 Thousand
04 Dec, 2023 110.0 110.0 109.0 110.0 70.7 Thousand
01 Dec, 2023 110.0 111.0 110.0 110.0 60.4 Thousand
30 Nov, 2023 111.0 111.0 110.0 111.0 70.3 Thousand
29 Nov, 2023 110.0 112.0 109.0 112.0 61.9 Thousand
28 Nov, 2023 109.0 111.0 109.0 111.0 54.6 Thousand
27 Nov, 2023 110.0 111.0 109.0 110.0 32.9 Thousand
24 Nov, 2023 110.0 111.0 110.0 111.0 64.7 Thousand