Area Quest Inc. (8912.T)
JPY 168.0
(1.2%)
JPY 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 61.8 Thousand |
| 08 Feb, 2024 | 106.0 | 108.0 | 105.0 | 107.0 | 40.8 Thousand |
| 07 Feb, 2024 | 107.0 | 109.0 | 105.0 | 108.0 | 52.4 Thousand |
| 06 Feb, 2024 | 110.0 | 110.0 | 102.0 | 107.0 | 115.7 Thousand |
| 05 Feb, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 10.2 Thousand |
| 02 Feb, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 30.4 Thousand |
| 01 Feb, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 10.6 Thousand |
| 31 Jan, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 3600.00 |
| 30 Jan, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 3600.00 |
| 29 Jan, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 9700.00 |
FCNCO
MHJ
9972
1783
1604
9962