JPY 136.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 117.0 | 118.0 | 116.0 | 117.0 | 32.6 Thousand |
16 Oct, 2023 | 117.0 | 118.0 | 115.0 | 117.0 | 50.4 Thousand |
13 Oct, 2023 | 120.0 | 120.0 | 117.0 | 118.0 | 77.1 Thousand |
12 Oct, 2023 | 122.0 | 123.0 | 119.0 | 120.0 | 121.3 Thousand |
11 Oct, 2023 | 123.0 | 125.0 | 123.0 | 123.0 | 104.5 Thousand |
10 Oct, 2023 | 123.0 | 125.0 | 120.0 | 123.0 | 252.8 Thousand |
06 Oct, 2023 | 125.0 | 129.0 | 119.0 | 122.0 | 1.33 Million |
05 Oct, 2023 | 118.0 | 118.0 | 116.0 | 117.0 | 67.9 Thousand |
04 Oct, 2023 | 122.0 | 122.0 | 117.0 | 119.0 | 70.8 Thousand |
03 Oct, 2023 | 122.0 | 123.0 | 122.0 | 122.0 | 70.9 Thousand |
FCNCO
MHJ
9972
1783
1604
9962