Area Quest Inc. (8912.T)

JPY 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 109.0 110.0 108.0 108.0 24 Thousand
25 Jan, 2024 109.0 110.0 108.0 109.0 20 Thousand
24 Jan, 2024 108.0 109.0 107.0 109.0 31.2 Thousand
23 Jan, 2024 108.0 109.0 108.0 109.0 20.6 Thousand
22 Jan, 2024 109.0 109.0 109.0 109.0 100.00
19 Jan, 2024 108.0 109.0 107.0 108.0 7500.00
18 Jan, 2024 108.0 109.0 108.0 108.0 7600.00
17 Jan, 2024 108.0 108.0 108.0 108.0 3800.00
16 Jan, 2024 108.0 109.0 107.0 108.0 10.2 Thousand
15 Jan, 2024 108.0 109.0 108.0 109.0 8400.00