Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3315.0 3440.0 3280.0 3420.0 114.6 Thousand
13 Nov, 2023 3315.0 3410.0 3245.0 3280.0 255.5 Thousand
10 Nov, 2023 3160.0 3200.0 3130.0 3200.0 71.2 Thousand
09 Nov, 2023 3150.0 3180.0 3140.0 3170.0 87.5 Thousand
08 Nov, 2023 3265.0 3275.0 3150.0 3170.0 128 Thousand
07 Nov, 2023 3325.0 3325.0 3235.0 3260.0 49.2 Thousand
06 Nov, 2023 3315.0 3345.0 3295.0 3310.0 60.5 Thousand
02 Nov, 2023 3330.0 3335.0 3265.0 3265.0 39.4 Thousand
01 Nov, 2023 3270.0 3325.0 3270.0 3285.0 77.8 Thousand
31 Oct, 2023 3185.0 3245.0 3165.0 3245.0 47.6 Thousand