Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3200.0 3210.0 3150.0 3180.0 34.8 Thousand
27 Oct, 2023 3190.0 3215.0 3180.0 3215.0 31 Thousand
26 Oct, 2023 3170.0 3210.0 3155.0 3165.0 32.8 Thousand
25 Oct, 2023 3245.0 3250.0 3210.0 3215.0 94.1 Thousand
24 Oct, 2023 3225.0 3230.0 3095.0 3230.0 92.9 Thousand
23 Oct, 2023 3255.0 3305.0 3205.0 3205.0 56.7 Thousand
20 Oct, 2023 3200.0 3250.0 3160.0 3250.0 46.3 Thousand
19 Oct, 2023 3170.0 3215.0 3170.0 3200.0 36.8 Thousand
18 Oct, 2023 3135.0 3255.0 3135.0 3240.0 90.8 Thousand
17 Oct, 2023 3180.0 3180.0 3055.0 3125.0 121.6 Thousand