Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3135.0 3185.0 3130.0 3155.0 64.2 Thousand
13 Oct, 2023 3235.0 3235.0 3140.0 3155.0 59.8 Thousand
12 Oct, 2023 3235.0 3250.0 3220.0 3240.0 29.4 Thousand
11 Oct, 2023 3250.0 3255.0 3220.0 3220.0 29.4 Thousand
10 Oct, 2023 3210.0 3260.0 3205.0 3235.0 61.4 Thousand
06 Oct, 2023 3145.0 3180.0 3110.0 3170.0 84.1 Thousand
05 Oct, 2023 3145.0 3170.0 3115.0 3140.0 81.5 Thousand
04 Oct, 2023 3150.0 3180.0 3075.0 3115.0 194.7 Thousand
03 Oct, 2023 3215.0 3240.0 3175.0 3200.0 86.1 Thousand
02 Oct, 2023 3275.0 3315.0 3215.0 3215.0 49.4 Thousand