Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 5890.0 5890.0 5890.0 5890.0 14 Thousand
28 Feb, 2025 5890.0 5890.0 5890.0 5890.0 4500.00
27 Feb, 2025 5890.0 5900.0 5890.0 5890.0 2800.00
26 Feb, 2025 5890.0 5900.0 5890.0 5890.0 3900.00
25 Feb, 2025 5890.0 5890.0 5890.0 5890.0 4300.00
21 Feb, 2025 5890.0 5890.0 5890.0 5890.0 1900.00
20 Feb, 2025 5890.0 5890.0 5890.0 5890.0 1800.00
19 Feb, 2025 5890.0 5900.0 5890.0 5900.0 1100.00
18 Feb, 2025 5890.0 5900.0 5890.0 5890.0 3400.00
17 Feb, 2025 5890.0 5890.0 5890.0 5890.0 3300.00