Raysum Co., Ltd. (8890.T)
JPY 5890.0
(0.0%)
JPY 5890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5890.0 | 5890.0 | 5890.0 | 5890.0 | 2400.00 |
| 29 Jan, 2025 | 5900.0 | 5900.0 | 5890.0 | 5890.0 | 1000.00 |
| 28 Jan, 2025 | 5890.0 | 5900.0 | 5890.0 | 5890.0 | 2100.00 |
| 27 Jan, 2025 | 5890.0 | 5900.0 | 5890.0 | 5900.0 | 600.00 |
| 24 Jan, 2025 | 5890.0 | 5910.0 | 5890.0 | 5900.0 | 14.5 Thousand |
| 23 Jan, 2025 | 5890.0 | 5900.0 | 5890.0 | 5890.0 | 2700.00 |
| 22 Jan, 2025 | 5890.0 | 5900.0 | 5890.0 | 5900.0 | 1900.00 |
| 21 Jan, 2025 | 5890.0 | 5900.0 | 5890.0 | 5890.0 | 1800.00 |
| 20 Jan, 2025 | 5890.0 | 5890.0 | 5890.0 | 5890.0 | 2000.00 |
| 17 Jan, 2025 | 5890.0 | 5890.0 | 5890.0 | 5890.0 | 1000.00 |
CHOW
DITTO
SPCENET
002563
300476
HYMCL