Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 5890.0 5890.0 5890.0 5890.0 2100.00
13 Feb, 2025 5890.0 5890.0 5890.0 5890.0 20.2 Thousand
12 Feb, 2025 5890.0 5900.0 5890.0 5900.0 7000.00
10 Feb, 2025 5890.0 5890.0 5890.0 5890.0 6900.00
07 Feb, 2025 5890.0 5890.0 5890.0 5890.0 1400.00
06 Feb, 2025 5890.0 5890.0 5890.0 5890.0 300.00
05 Feb, 2025 5890.0 5890.0 5890.0 5890.0 800.00
04 Feb, 2025 5890.0 5900.0 5890.0 5900.0 1900.00
03 Feb, 2025 5890.0 5900.0 5890.0 5900.0 5100.00
31 Jan, 2025 5890.0 5890.0 5890.0 5890.0 1100.00