Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3355.0 3360.0 3220.0 3245.0 94.6 Thousand
28 Sep, 2023 3365.0 3395.0 3300.0 3375.0 77.6 Thousand
27 Sep, 2023 3330.0 3410.0 3320.0 3410.0 60.5 Thousand
26 Sep, 2023 3330.0 3385.0 3310.0 3340.0 59.6 Thousand
25 Sep, 2023 3310.0 3310.0 3240.0 3310.0 80.5 Thousand
22 Sep, 2023 3185.0 3280.0 3170.0 3270.0 92.8 Thousand
21 Sep, 2023 3320.0 3380.0 3150.0 3175.0 355.8 Thousand
20 Sep, 2023 3500.0 3545.0 3390.0 3390.0 141 Thousand
19 Sep, 2023 3385.0 3520.0 3385.0 3520.0 82.8 Thousand
15 Sep, 2023 3365.0 3470.0 3340.0 3385.0 470.1 Thousand