Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3150.0 3160.0 3100.0 3110.0 528.6 Thousand
28 Nov, 2023 3270.0 3315.0 3180.0 3205.0 212.6 Thousand
27 Nov, 2023 3265.0 3315.0 3255.0 3275.0 93.8 Thousand
24 Nov, 2023 3275.0 3285.0 3225.0 3245.0 65.3 Thousand
22 Nov, 2023 3170.0 3285.0 3160.0 3280.0 167.3 Thousand
21 Nov, 2023 3190.0 3210.0 3170.0 3170.0 99.8 Thousand
20 Nov, 2023 3260.0 3300.0 3175.0 3180.0 384.2 Thousand
17 Nov, 2023 3365.0 3405.0 3365.0 3385.0 44.8 Thousand
16 Nov, 2023 3390.0 3405.0 3355.0 3380.0 71 Thousand
15 Nov, 2023 3490.0 3495.0 3360.0 3380.0 125.2 Thousand