Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3035.0 3075.0 3020.0 3050.0 137.1 Thousand
12 Dec, 2023 3035.0 3040.0 3000.0 3010.0 84.8 Thousand
11 Dec, 2023 3035.0 3040.0 3005.0 3010.0 153.4 Thousand
08 Dec, 2023 3095.0 3105.0 2985.0 3005.0 604.1 Thousand
07 Dec, 2023 3115.0 3135.0 3100.0 3115.0 111.5 Thousand
06 Dec, 2023 3120.0 3150.0 3110.0 3130.0 203 Thousand
05 Dec, 2023 3100.0 3130.0 3075.0 3105.0 578.2 Thousand
04 Dec, 2023 3110.0 3135.0 3090.0 3095.0 321.1 Thousand
01 Dec, 2023 3140.0 3155.0 3125.0 3130.0 219.3 Thousand
30 Nov, 2023 3130.0 3165.0 3120.0 3140.0 178.2 Thousand