Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3585.0 3590.0 3530.0 3540.0 104.2 Thousand
15 Jan, 2024 3515.0 3580.0 3515.0 3555.0 158.8 Thousand
12 Jan, 2024 3515.0 3535.0 3460.0 3495.0 229.7 Thousand
11 Jan, 2024 3500.0 3515.0 3460.0 3515.0 216.4 Thousand
10 Jan, 2024 3460.0 3515.0 3425.0 3480.0 248.3 Thousand
09 Jan, 2024 3315.0 3470.0 3315.0 3460.0 514.3 Thousand
05 Jan, 2024 3300.0 3300.0 3260.0 3280.0 245.3 Thousand
04 Jan, 2024 3220.0 3300.0 3195.0 3300.0 302.5 Thousand
29 Dec, 2023 3185.0 3220.0 3170.0 3205.0 204.5 Thousand
28 Dec, 2023 3160.0 3190.0 3155.0 3175.0 160.3 Thousand