Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3455.0 3555.0 3455.0 3500.0 191.9 Thousand
13 Feb, 2024 3495.0 3535.0 3370.0 3455.0 380.6 Thousand
09 Feb, 2024 3450.0 3475.0 3420.0 3435.0 171.3 Thousand
08 Feb, 2024 3490.0 3490.0 3435.0 3455.0 103.8 Thousand
07 Feb, 2024 3450.0 3490.0 3420.0 3450.0 184.6 Thousand
06 Feb, 2024 3495.0 3535.0 3455.0 3455.0 137.7 Thousand
05 Feb, 2024 3510.0 3520.0 3465.0 3495.0 191.8 Thousand
02 Feb, 2024 3610.0 3610.0 3475.0 3520.0 219.6 Thousand
01 Feb, 2024 3625.0 3655.0 3585.0 3585.0 135.1 Thousand
31 Jan, 2024 3630.0 3650.0 3610.0 3650.0 81.4 Thousand