Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3735.0 3775.0 3620.0 3620.0 578.5 Thousand
28 Feb, 2024 3585.0 3770.0 3570.0 3720.0 401.6 Thousand
27 Feb, 2024 3495.0 3605.0 3495.0 3595.0 260.9 Thousand
26 Feb, 2024 3490.0 3490.0 3450.0 3480.0 147.1 Thousand
22 Feb, 2024 3480.0 3480.0 3430.0 3460.0 98.2 Thousand
21 Feb, 2024 3485.0 3495.0 3430.0 3445.0 106.7 Thousand
20 Feb, 2024 3515.0 3515.0 3470.0 3485.0 118.2 Thousand
19 Feb, 2024 3460.0 3515.0 3445.0 3515.0 152.8 Thousand
16 Feb, 2024 3435.0 3460.0 3405.0 3435.0 107.5 Thousand
15 Feb, 2024 3545.0 3545.0 3400.0 3415.0 210.5 Thousand