Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3530.0 3550.0 3490.0 3550.0 65.4 Thousand
13 Mar, 2024 3560.0 3560.0 3485.0 3500.0 95.1 Thousand
12 Mar, 2024 3480.0 3525.0 3435.0 3520.0 122.5 Thousand
11 Mar, 2024 3515.0 3545.0 3450.0 3495.0 228.9 Thousand
08 Mar, 2024 3565.0 3590.0 3540.0 3575.0 102.6 Thousand
07 Mar, 2024 3635.0 3650.0 3580.0 3585.0 117.8 Thousand
06 Mar, 2024 3550.0 3645.0 3525.0 3625.0 143.9 Thousand
05 Mar, 2024 3550.0 3585.0 3510.0 3565.0 127.1 Thousand
04 Mar, 2024 3620.0 3630.0 3550.0 3560.0 147.3 Thousand
01 Mar, 2024 3680.0 3715.0 3540.0 3580.0 253.9 Thousand