Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3555.0 3630.0 3535.0 3595.0 297.8 Thousand
28 Mar, 2024 3565.0 3590.0 3420.0 3435.0 653.6 Thousand
27 Mar, 2024 3785.0 3850.0 3730.0 3810.0 330.8 Thousand
26 Mar, 2024 3810.0 3820.0 3700.0 3760.0 241 Thousand
25 Mar, 2024 3860.0 3930.0 3830.0 3830.0 278.1 Thousand
22 Mar, 2024 3730.0 3845.0 3710.0 3830.0 306.9 Thousand
21 Mar, 2024 3725.0 3755.0 3695.0 3720.0 276.9 Thousand
19 Mar, 2024 3590.0 3675.0 3580.0 3670.0 196 Thousand
18 Mar, 2024 3580.0 3595.0 3550.0 3585.0 97.5 Thousand
15 Mar, 2024 3535.0 3565.0 3520.0 3545.0 143.8 Thousand