Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3640.0 3655.0 3615.0 3620.0 71.3 Thousand
29 Jan, 2024 3605.0 3680.0 3600.0 3645.0 151.4 Thousand
26 Jan, 2024 3600.0 3640.0 3585.0 3595.0 124.3 Thousand
25 Jan, 2024 3560.0 3590.0 3550.0 3590.0 98.6 Thousand
24 Jan, 2024 3590.0 3605.0 3555.0 3570.0 124.7 Thousand
23 Jan, 2024 3615.0 3625.0 3555.0 3570.0 207.9 Thousand
22 Jan, 2024 3535.0 3650.0 3535.0 3635.0 232.8 Thousand
19 Jan, 2024 3515.0 3540.0 3500.0 3505.0 116.5 Thousand
18 Jan, 2024 3495.0 3515.0 3470.0 3485.0 120 Thousand
17 Jan, 2024 3540.0 3560.0 3490.0 3490.0 147.4 Thousand