Raysum Co., Ltd. (8890.T)

JPY 5890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3180.0 3185.0 3115.0 3170.0 139.8 Thousand
26 Dec, 2023 3110.0 3190.0 3085.0 3180.0 261.2 Thousand
25 Dec, 2023 3080.0 3125.0 3070.0 3105.0 235.2 Thousand
22 Dec, 2023 3030.0 3045.0 3020.0 3045.0 97 Thousand
21 Dec, 2023 3005.0 3035.0 2997.0 3035.0 134.3 Thousand
20 Dec, 2023 3030.0 3050.0 3005.0 3015.0 170.4 Thousand
19 Dec, 2023 3040.0 3045.0 3000.0 3005.0 171.1 Thousand
18 Dec, 2023 3050.0 3055.0 3000.0 3040.0 107.4 Thousand
15 Dec, 2023 3015.0 3055.0 3010.0 3040.0 159 Thousand
14 Dec, 2023 3055.0 3055.0 3000.0 3020.0 138.9 Thousand