Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1188.0 1188.0 1188.0 1188.0 300.00
18 Sep, 2024 1189.0 1189.0 1189.0 1189.0 100.00
17 Sep, 2024 1179.0 1179.0 1179.0 1179.0 -
13 Sep, 2024 1160.0 1179.0 1155.0 1179.0 600.00
12 Sep, 2024 1190.0 1190.0 1190.0 1190.0 400.00
11 Sep, 2024 1190.0 1190.0 1190.0 1190.0 200.00
10 Sep, 2024 1190.0 1190.0 1190.0 1190.0 200.00
09 Sep, 2024 1190.0 1190.0 1160.0 1175.0 300.00
08 Sep, 2024 1190.0 1190.0 1160.0 1175.0 300.00
06 Sep, 2024 1191.0 1191.0 1191.0 1191.0 300.00