Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1149.0 1155.0 1149.0 1155.0 200.00
18 Oct, 2024 1151.0 1151.0 1147.0 1148.0 900.00
17 Oct, 2024 1135.0 1135.0 1135.0 1135.0 100.00
16 Oct, 2024 1139.0 1139.0 1135.0 1135.0 300.00
15 Oct, 2024 1170.0 1170.0 1109.0 1139.0 2500.00
11 Oct, 2024 1181.0 1222.0 1181.0 1222.0 1300.00
10 Oct, 2024 1181.0 1181.0 1181.0 1181.0 400.00
09 Oct, 2024 1180.0 1180.0 1180.0 1180.0 500.00
08 Oct, 2024 1174.0 1174.0 1174.0 1174.0 100.00
07 Oct, 2024 1177.0 1177.0 1177.0 1177.0 -