Wood Friends Co.,Ltd. (8886.T)

JPY 1036.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1126.0 1129.0 1126.0 1128.0 400.00
14 Nov, 2024 1150.0 1150.0 1150.0 1150.0 100.00
13 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
12 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
11 Nov, 2024 1165.0 1165.0 1165.0 1165.0 -
08 Nov, 2024 1144.0 1166.0 1144.0 1165.0 1900.00
07 Nov, 2024 1139.0 1139.0 1139.0 1139.0 500.00
06 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
05 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
01 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -